iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | - | 0 | 118.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 124.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | - | 0 | 127.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 129.00 | 0.36 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 129.50 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 131.50 | 0.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 133.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | - | 0 | 133.50 | 0.20 | 0.00 | - | 37 | 0 |
| 5.79 | 0.00 | - | 2 | 0 | 134.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 13 | 0 | 134.50 | 0.10 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 135.50 | 0.07 | 0.00 | - | 51 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 136.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 136.50 | 0.15 | 0.00 | - | 63 | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 137.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 6 | 0 | 137.50 | 0.15 | 0.00 | - | 26 | 0 |
| 2.45 | 0.00 | - | 34 | 0 | 138.00 | 0.29 | 0.00 | - | 7 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 138.50 | - | - | - | - | - |
| 1.77 | 0.00 | - | 36 | 0 | 139.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 139.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 66 | 0 | 140.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 107 | 0 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 44 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 144.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 0 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 0 | 146.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 151.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 152.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 411 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.