iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 4 |
| 20.90 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 675 |
| 27.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.20 | 0.00 | - | 5 | 51 |
| 29.85 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.65 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 1 | 4 |
| 30.90 | 0.00 | - | 11 | 33 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 2,650 |
| 30.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.