iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 327 |
| 20.90 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 641 |
| 19.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.20 | 0.00 | - | 5 | 51 |
| 21.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.65 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 3 | 4 |
| 34.54 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.43 | 0.00 | - | 10 | 2,650 |
| 30.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.