iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 12 | 45 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 140 |
| 18.40 | 0.00 | - | 1 | 78 | 2025-01-17 | 3.80 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 2026-01-16 | 10.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.