iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 300 | 328 |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 2 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 265 |
| 12.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.68 | 0.00 | - | 3 | 35,013 |
| 12.80 | 0.00 | - | 9 | 33 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 306 |
| 12.63 | 0.00 | - | - | 21 | 2024-10-18 | 0.80 | 0.00 | - | 12 | 129 |
| 16.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 2024-12-20 | 2.55 | 0.00 | - | - | 100 |
| 20.20 | 0.00 | - | 4 | 123 | 2025-01-17 | 2.66 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.