iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 2 | 28 | 2024-09-20 | 6.10 | 0.00 | - | 7 | 11 |
| 15.40 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | - | 26 |
| 18.10 | 0.00 | - | 4 | 131 | 2025-01-17 | 3.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.