iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 94 | 399 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-26 | 0.58 | 0.00 | - | - | 10 |
| 10.40 | 0.00 | - | 5 | 178 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 170 |
| 16.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.77 | 0.00 | - | 1 | 36 |
| 9.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 107 |
| 13.40 | 0.00 | - | 40 | 40 | 2026-01-16 | 8.97 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.