iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 24 |
| 8.22 | 0.00 | - | 2 | 7 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 10 | 19 |
| 10.65 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 194 |
| 11.84 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.42 | 0.00 | - | 26 | 64 |
| 11.92 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.80 | 0.00 | - | 14 | 3,980 |
| 12.75 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.85 | 0.00 | - | 10 | 0 |
| 13.76 | 0.00 | - | 1 | 111 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 285 |
| 14.70 | 0.00 | - | 20 | 57 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 256 |
| 11.50 | 0.00 | - | - | 3 | 2024-12-20 | 3.29 | 0.00 | - | 87 | 0 |
| 16.80 | 0.00 | - | 1 | 184 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 170 |
| 23.80 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.