New Zealand markets closed

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
137.91-0.01 (-0.01%)
At close: 04:00PM EDT
137.91 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:133.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.550.00-302024-06-280.110.00-10
-----2024-07-120.220.00-1311
6.600.00-30302024-07-190.600.00-550
-----2024-07-260.770.00-2525
-----2024-08-020.650.00-22
5.000.00-8162024-08-161.400.00-10
8.900.00-12602024-09-203.300.00-15245
13.040.00-502024-12-203.300.00-2138
13.600.00-2752025-01-175.800.00-300