iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | 0.00 | - | 1 | 199 | 2024-06-21 | 0.25 | +0.08 | +47.06% | 7 | 724 |
| 5.97 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 30 | 30 | 2024-07-19 | 1.23 | -1.65 | -57.29% | 10 | 4 |
| - | - | - | - | - | 2024-07-26 | 1.28 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 8 | 16 | 2024-08-16 | 1.65 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 260 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 245 |
| 11.60 | 0.00 | - | 5 | 5 | 2024-12-20 | 4.20 | 0.00 | - | 44 | 122 |
| 13.60 | 0.00 | - | 2 | 75 | 2025-01-17 | 6.40 | 0.00 | - | 30 | 108 |
© 2024 Yahoo. All rights reserved.