iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 270 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 12 |
| 3.15 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 88 |
| 2.90 | 0.00 | - | 15 | 0 | 2024-07-12 | 0.90 | 0.00 | - | 1 | 14 |
| 3.60 | 0.00 | - | 2 | 279 | 2024-07-19 | 1.20 | 0.00 | - | 27 | 327 |
| 6.50 | 0.00 | - | 1 | 63 | 2024-08-16 | 1.50 | 0.00 | - | 83 | 0 |
| 7.98 | 0.00 | - | 4 | 67 | 2024-09-20 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 19 | 58 |
| 8.00 | 0.00 | - | 26 | 89 | 2025-01-17 | 6.00 | 0.00 | - | 24 | 99 |
| 18.50 | 0.00 | - | 5 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.