iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2 | 53 | 2024-06-28 | 0.20 | 0.00 | - | 28 | 36 |
| 2.35 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.35 | 0.00 | - | 5 | 0 |
| 2.63 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 126 | 1,782 |
| 3.24 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 122 | 2024-08-02 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 21 | 2024-08-16 | 2.60 | 0.00 | - | 4 | 1,520 |
| 5.89 | 0.00 | - | 3 | 24 | 2024-09-20 | 2.95 | 0.00 | - | 3 | 150 |
| 8.00 | 0.00 | - | - | 21 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 126 |
| 7.60 | 0.00 | - | 29 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 115 |
| 19.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.