iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.69 | 0.00 | - | 31 | 0 |
| 1.25 | 0.00 | - | 11 | 23 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | 28 | 341 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 81 |
| 2.67 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 320 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 251 |
| 8.70 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 9.45 | 0.00 | - | 11 | 195 | 2025-01-17 | 6.80 | 0.00 | - | 11 | 468 |
| 10.50 | 0.00 | - | 5 | 15 | 2026-01-16 | 11.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.