iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 17 | 2024-07-05 | - | - | - | - | - |
| 1.59 | 0.00 | - | 5 | 32 | 2024-07-12 | - | - | - | - | - |
| 1.75 | 0.00 | - | 61 | 426 | 2024-07-19 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 54 | 2024-08-16 | 3.40 | 0.00 | - | 7 | 64 |
| 4.70 | 0.00 | - | 2 | 40 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 28 | 30 |
| 8.60 | 0.00 | - | 1 | 166 | 2025-01-17 | 7.20 | 0.00 | - | 20 | 210 |
| 16.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.