iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 180 | 317 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 31 | 2024-07-12 | - | - | - | - | - |
| 1.33 | 0.00 | - | 22 | 418 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 368 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 2.85 | 0.00 | - | 13 | 4,204 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 225 |
| 4.15 | 0.00 | - | 21 | 909 | 2024-09-20 | 4.90 | 0.00 | - | 36 | 85 |
| 6.35 | 0.00 | - | 1 | 165 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 264 |
| 6.31 | 0.00 | - | 20 | 254 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 227 |
| 8.88 | 0.00 | - | 9 | 154 | 2024-12-20 | 6.70 | 0.00 | - | 2 | 59 |
| 9.70 | 0.00 | - | 32 | 335 | 2025-01-17 | 6.20 | 0.00 | - | 61 | 1,348 |
| 18.30 | 0.00 | - | 50 | 80 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.