iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 50 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.25 | 0.00 | - | 66 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 125 | 211 |
| 2.33 | 0.00 | - | 4 | 94 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 256 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 20 |
| 5.70 | 0.00 | - | 14 | 16 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 12.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.