iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 298 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 109 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 398 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 53 | 164 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 69 |
| 4.30 | 0.00 | - | 1 | 311 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 10 | 99 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 39 | 1,120 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 1,076 |
| 15.00 | 0.00 | - | 5 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.