iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 67 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 321 | 2024-09-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 29 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 591 | 2024-11-15 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 36 | 1,560 | 2025-01-17 | 11.90 | 0.00 | - | 10 | 300 |
| - | - | - | - | - | 2025-06-20 | 14.50 | 0.00 | - | 2 | 2 |
| 13.79 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.