Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 76 |
| 23.60 | 0.00 | - | 10 | 8 | 60.00 | 0.15 | 0.00 | - | 2 | 3,382 |
| 60.60 | 0.00 | - | 1 | 6 | 65.00 | 0.02 | -0.08 | -80.00% | 1 | 123 |
| 20.35 | 0.00 | - | 2 | 27 | 70.00 | 0.01 | 0.00 | - | 4 | 251 |
| 37.36 | 0.00 | - | 1 | 82 | 75.00 | 0.07 | 0.00 | - | 10 | 314 |
| 45.75 | 0.00 | - | 10 | 58 | 80.00 | 0.05 | 0.00 | - | 399 | 491 |
| 37.75 | 0.00 | - | 8 | 59 | 85.00 | 0.03 | 0.00 | - | 3 | 646 |
| 30.00 | 0.00 | - | 1 | 239 | 90.00 | 0.05 | 0.00 | - | 14 | 141 |
| 31.03 | 0.00 | - | 7 | 152 | 95.00 | 0.05 | 0.00 | - | 623 | 684 |
| 22.65 | 0.00 | - | 1 | 270 | 100.00 | 0.05 | 0.00 | - | 41 | 313 |
| 15.25 | -0.95 | -5.86% | 3 | 140 | 105.00 | 0.06 | -0.03 | -33.33% | 2 | 188 |
| 10.30 | -1.02 | -9.01% | 1 | 254 | 110.00 | 0.10 | 0.00 | - | 1 | 448 |
| 6.70 | 0.00 | - | 57 | 264 | 115.00 | 0.23 | +0.03 | +15.00% | 7 | 428 |
| 1.55 | -1.16 | -42.80% | 29 | 430 | 120.00 | 1.25 | +0.30 | +31.58% | 13 | 267 |
| 0.24 | -0.26 | -52.00% | 5 | 416 | 125.00 | 4.90 | +1.08 | +28.27% | 6 | 239 |
| 0.10 | -0.05 | -33.33% | 1 | 433 | 130.00 | 5.00 | 0.00 | - | 1 | 16 |
| 0.09 | 0.00 | - | 7 | 178 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 308 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 61.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.