Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 22 |
| 70.00 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 9 | 16 |
| 32.90 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 5 | 14 |
| 28.30 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 58 |
| 30.00 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 3 | 45 |
| 18.90 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 180 | 204 |
| 32.07 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 5 | 302 |
| 13.00 | 0.00 | - | 4 | 28 | 75.00 | 0.05 | 0.00 | - | 6 | 261 |
| 23.00 | 0.00 | - | 30 | 14 | 80.00 | 0.16 | 0.00 | - | 3 | 124 |
| 25.90 | 0.00 | - | 1 | 57 | 85.00 | 0.20 | 0.00 | - | 2 | 118 |
| 24.30 | 0.00 | - | 1 | 120 | 90.00 | 0.18 | 0.00 | - | 4 | 79 |
| 30.50 | 0.00 | - | 5 | 169 | 95.00 | 0.50 | 0.00 | - | 1 | 141 |
| 25.44 | 0.00 | - | 1 | 186 | 100.00 | 0.25 | 0.00 | - | 1 | 423 |
| 16.05 | -4.49 | -21.86% | 3 | 70 | 105.00 | 0.45 | 0.00 | - | 4 | 1,021 |
| 12.93 | 0.00 | - | 40 | 162 | 110.00 | 0.85 | +0.14 | +19.72% | 22 | 1,149 |
| 7.90 | -0.83 | -9.51% | 14 | 119 | 115.00 | 1.80 | +0.35 | +24.14% | 69 | 229 |
| 4.59 | -0.61 | -11.73% | 20 | 139 | 120.00 | 3.60 | +0.54 | +17.65% | 65 | 204 |
| 2.37 | -0.40 | -14.44% | 10 | 540 | 125.00 | 5.55 | 0.00 | - | 100 | 197 |
| 1.20 | -0.15 | -11.11% | 9 | 693 | 130.00 | 12.30 | +4.28 | +53.37% | 3 | 202 |
| 0.50 | 0.00 | - | 2 | 189 | 135.00 | 10.60 | 0.00 | - | 10 | 9 |
| 0.27 | -0.03 | -10.00% | 1 | 199 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 65 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 179 | 179 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.