Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 2 |
| 61.50 | 0.00 | - | - | 1 | 65.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 1 | 6 |
| 41.90 | 0.00 | - | 20 | 23 | 80.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 4 | 47 |
| 37.89 | 0.00 | - | 20 | 20 | 90.00 | 0.40 | 0.00 | - | 1 | 12 |
| 32.30 | 0.00 | - | 1 | 22 | 95.00 | 0.63 | 0.00 | - | 1 | 54 |
| 27.63 | 0.00 | - | 7 | 43 | 100.00 | 0.95 | +0.30 | +46.15% | 1 | 77 |
| 19.30 | 0.00 | - | 1 | 38 | 105.00 | 1.20 | 0.00 | - | 1 | 74 |
| 14.81 | 0.00 | - | 1 | 98 | 110.00 | 2.39 | +0.29 | +13.81% | 1 | 91 |
| 10.90 | -0.33 | -2.94% | 8 | 475 | 115.00 | 3.90 | +0.30 | +8.33% | 16 | 161 |
| 7.55 | -0.65 | -7.93% | 37 | 527 | 120.00 | 5.80 | +0.23 | +4.13% | 28 | 120 |
| 5.20 | +0.05 | +0.97% | 9 | 159 | 125.00 | 8.60 | +0.09 | +1.06% | 11 | 439 |
| 3.40 | -0.20 | -5.56% | 48 | 129 | 130.00 | 8.80 | 0.00 | - | 3 | 6 |
| 2.25 | -0.25 | -10.00% | 49 | 869 | 135.00 | 15.60 | 0.00 | - | 5 | 7 |
| 1.55 | +0.15 | +10.71% | 2 | 3,401 | 140.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 17 | 145.00 | - | - | - | - | - |
| 0.66 | -0.17 | -20.48% | 1 | 3,146 | 150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 11 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.