Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 90.00 | 1.05 | +0.08 | +8.25% | 1 | 14 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 5 |
| 24.98 | 0.00 | - | 1 | 2 | 100.00 | 1.91 | 0.00 | - | 1 | 6 |
| 22.50 | 0.00 | - | - | 0 | 105.00 | 2.95 | 0.00 | - | 5 | 26 |
| 20.10 | 0.00 | - | 1 | 1 | 110.00 | 4.20 | +0.44 | +11.70% | 13 | 4 |
| 19.60 | 0.00 | - | 11 | 611 | 115.00 | 5.84 | 0.00 | - | 1 | 18 |
| 11.45 | 0.00 | - | 3 | 185 | 120.00 | 6.87 | 0.00 | - | 1 | 45 |
| 8.40 | -0.29 | -3.34% | 2 | 67 | 125.00 | 10.19 | 0.00 | - | 1 | 87 |
| 6.45 | -0.25 | -3.73% | 2 | 36 | 130.00 | 11.30 | 0.00 | - | 5 | 25 |
| 4.90 | 0.00 | - | 1 | 52 | 135.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 35 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.