Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 3 | 6 | 40.00 | 0.40 | 0.00 | - | 10 | 142 |
| 69.00 | 0.00 | - | 3 | 6 | 45.00 | 0.42 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | 50 | 50 |
| 76.00 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 5 | 21 |
| 56.62 | 0.00 | - | 4 | 6 | 60.00 | 1.60 | 0.00 | - | 10 | 14 |
| 52.35 | 0.00 | - | 1 | 2 | 65.00 | 1.50 | 0.00 | - | 1 | 37 |
| 19.60 | 0.00 | - | - | 2 | 70.00 | 1.80 | 0.00 | - | 15 | 96 |
| 56.12 | 0.00 | - | 1 | 500 | 75.00 | 2.66 | 0.00 | - | 5 | 257 |
| 48.41 | 0.00 | - | 1 | 3 | 80.00 | 2.95 | 0.00 | - | 37 | 133 |
| 45.59 | 0.00 | - | 4 | 10 | 85.00 | 3.80 | 0.00 | - | 178 | 348 |
| 43.05 | 0.00 | - | 3 | 200 | 90.00 | 4.69 | 0.00 | - | 5 | 310 |
| 41.05 | 0.00 | - | 1 | 12 | 95.00 | 6.90 | 0.00 | - | 4 | 16 |
| 34.00 | 0.00 | - | 10 | 154 | 100.00 | 6.42 | 0.00 | - | 1 | 10 |
| 36.00 | 0.00 | - | 2 | 67 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
| 30.80 | 0.00 | - | 1 | 31 | 110.00 | 8.00 | 0.00 | - | 3 | 2 |
| 27.55 | 0.00 | - | 1 | 33 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 23.80 | 0.00 | - | 3 | 8 | 120.00 | 13.99 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 208 | 125.00 | 13.60 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 39 | 140.00 | 20.70 | 0.00 | - | 1 | 1 |
| 14.85 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 10.00 | -2.00 | -16.67% | 10 | 10 | 150.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 41 | 53 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 141 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.