Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00105000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 21.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR240719C00105000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR240920C00105000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR241220C00105000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR250117C00105000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBKR260116C00105000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 33.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00105000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| IBKR240719P00105000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240920P00105000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBKR241220P00105000 | 2024-05-21 1:32PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBKR250117P00105000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 35.10% |
© 2024 Yahoo. All rights reserved.