Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00115000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 11.20 | 11.60 | 12.00 | 0.00 | - | 2 | 307 | 43.12% |
| IBKR240719C00115000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 11.00 | 12.80 | 13.10 | 0.00 | - | 13 | 71 | 36.01% |
| IBKR240920C00115000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 16.91 | 13.30 | 15.40 | 0.00 | - | 85 | 470 | 33.85% |
| IBKR241220C00115000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 19.60 | 18.10 | 18.70 | 0.00 | - | 11 | 611 | 35.16% |
| IBKR250117C00115000 | 2024-06-03 9:41AM EDT | 2025-01-17 | 19.65 | 19.20 | 19.80 | 0.00 | - | 2 | 74 | 36.03% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 27.50 | 28.80 | 0.00 | - | 1 | 33 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00115000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 12 | 424 | 31.86% |
| IBKR240719P00115000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.15 | 0.00 | - | 51 | 122 | 27.83% |
| IBKR240920P00115000 | 2024-06-03 3:50PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.70 | 0.00 | - | 78 | 155 | 26.01% |
| IBKR241220P00115000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 4.53 | 4.20 | 4.60 | 0.00 | - | - | 14 | 25.46% |
| IBKR250117P00115000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 4.61 | 4.80 | 5.10 | 0.00 | - | 1 | 32 | 25.33% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 31.58% |
© 2024 Yahoo. All rights reserved.