Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00135000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBKR240719C00135000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| IBKR240920C00135000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBKR241220C00135000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IBKR250117C00135000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IBKR260116C00135000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00135000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.