Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00145000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.53 | 0.25 | 0.45 | 0.00 | - | 2 | 1 | 25.59% |
| IBKR240920C00145000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IBKR241220C00145000 | 2024-05-21 2:06PM EDT | 2024-12-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR250117C00145000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBKR260116C00145000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.