Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00150000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 69.53% |
| IBKR240719C00150000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 52.30% |
| IBKR240920C00150000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 0.66 | 0.50 | 0.80 | -0.17 | -20.48% | 1 | 3,146 | 30.96% |
| IBKR241220C00150000 | 2024-06-11 3:09PM EDT | 2024-12-20 | 2.42 | 1.70 | 2.00 | 0.00 | - | 1 | 4 | 28.81% |
| IBKR250117C00150000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 3.60 | 2.15 | 2.45 | 0.00 | - | 11 | 12 | 28.76% |
| IBKR260116C00150000 | 2024-06-07 10:12AM EDT | 2026-01-16 | 10.00 | 9.10 | 10.40 | -2.00 | -16.67% | 10 | 10 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117P00150000 | 2024-05-29 1:33PM EDT | 2025-01-17 | 23.35 | 28.40 | 31.80 | 0.00 | - | 1 | 1 | 26.65% |
© 2024 Yahoo. All rights reserved.