Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00170000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 50.98% |
| IBKR240920C00170000 | 2024-06-06 10:54AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.38% |
| IBKR241220C00170000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 0.70 | 0.45 | 2.65 | 0.00 | - | 10 | 12 | 42.02% |
| IBKR250117C00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 28 | 32.58% |
| IBKR260116C00170000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 6.60 | 4.90 | 6.30 | 0.00 | - | 1 | 4 | 32.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.