Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00055000 | 2023-10-26 12:41PM EDT | 2024-07-19 | 28.30 | 28.40 | 29.50 | 0.00 | - | - | 0 | 0.00% |
| IBKR250117C00055000 | 2024-02-02 1:05PM EDT | 2025-01-17 | 44.30 | 57.00 | 60.50 | 0.00 | - | 1 | 6 | 0.00% |
| IBKR260116C00055000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 76.00 | 66.50 | 71.00 | 0.00 | - | - | 1 | 55.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00055000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 298.44% |
| IBKR240719P00055000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 58 | 163.77% |
| IBKR240920P00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 90.72% |
| IBKR250117P00055000 | 2024-06-06 1:34PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 134 | 52.34% |
| IBKR260116P00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.