Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00060000 | 2023-11-27 12:59PM EDT | 2024-06-21 | 23.60 | 23.50 | 25.10 | 0.00 | - | 10 | 8 | 0.00% |
| IBKR240719C00060000 | 2024-01-18 2:08PM EDT | 2024-07-19 | 30.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 63.50 | 67.40 | 0.00 | - | 2 | 8 | 93.87% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 64.00 | 68.50 | 0.00 | - | 4 | 6 | 60.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00060000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3,382 | 251.17% |
| IBKR240719P00060000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 83.59% |
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 81.20% |
| IBKR250117P00060000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.45 | 0.00 | - | 5 | 71 | 61.16% |
| IBKR260116P00060000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 1.60 | 0.40 | 2.25 | 0.00 | - | 10 | 14 | 43.64% |
© 2024 Yahoo. All rights reserved.