Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 63.50 | 67.40 | 0.00 | - | 2 | 8 | 0.00% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 64.00 | 68.50 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241220P00060000 | 2024-08-14 3:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 101.27% |
| IBKR250117P00060000 | 2024-09-17 2:23PM EDT | 2025-01-17 | 0.24 | 0.05 | 1.35 | 0.00 | - | 5 | 75 | 85.99% |
| IBKR260116P00060000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.