Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00065000 | 2024-06-10 12:26PM EDT | 2024-06-21 | 60.60 | 53.40 | 57.30 | 0.00 | - | 1 | 6 | 236.33% |
| IBKR240719C00065000 | 2023-12-14 11:52AM EDT | 2024-07-19 | 18.90 | 23.90 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| IBKR240920C00065000 | 2024-06-10 12:26PM EDT | 2024-09-20 | 61.50 | 54.20 | 58.10 | 0.00 | - | - | 1 | 78.81% |
| IBKR250117C00065000 | 2024-03-01 4:23PM EDT | 2025-01-17 | 48.90 | 47.70 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR260116C00065000 | 2024-03-01 4:24PM EDT | 2026-01-16 | 52.35 | 52.70 | 55.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00065000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 1 | 123 | 204.69% |
| IBKR240719P00065000 | 2024-06-11 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 204 | 75.78% |
| IBKR240920P00065000 | 2024-01-31 4:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| IBKR250117P00065000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 40 | 49.54% |
| IBKR260116P00065000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 1.50 | 0.55 | 2.20 | 0.00 | - | 1 | 37 | 39.23% |
© 2024 Yahoo. All rights reserved.