Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00095000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240719C00095000 | 2024-05-22 1:05PM EDT | 2024-07-19 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR240920C00095000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR250117C00095000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR260116C00095000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00095000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBKR240719P00095000 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240920P00095000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBKR241220P00095000 | 2024-05-13 10:48AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR250117P00095000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.