Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 1 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 1 | 90.00 | 0.03 | 0.00 | - | 3 | 104 |
| 25.00 | 0.00 | - | 3 | 11 | 95.00 | 0.05 | 0.00 | - | 201 | 731 |
| 21.00 | 0.00 | - | 29 | 33 | 100.00 | 0.05 | 0.00 | - | 49 | 430 |
| 14.00 | 0.00 | - | 13 | 53 | 105.00 | 0.08 | +0.03 | +60.00% | 21 | 904 |
| 10.66 | +1.16 | +12.21% | 1 | 229 | 110.00 | 0.13 | +0.08 | +160.00% | 6 | 452 |
| 5.47 | +1.06 | +24.04% | 11 | 250 | 115.00 | 0.16 | -0.19 | -54.29% | 15 | 488 |
| 1.72 | +0.72 | +72.00% | 59 | 622 | 120.00 | 1.20 | -0.85 | -41.46% | 7 | 71 |
| 0.20 | +0.10 | +100.00% | 32 | 140 | 125.00 | 4.30 | 0.00 | - | 1 | 6 |
| 0.10 | -0.01 | -9.09% | 15 | 59 | 130.00 | 12.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.