Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00110000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 10.66 | 9.90 | 11.70 | +1.16 | +12.21% | 1 | 229 | 59.42% |
| IBKR240621C00110000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 11.40 | 10.90 | 11.40 | +1.10 | +10.68% | 3 | 312 | 30.34% |
| IBKR240719C00110000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 14.20 | 11.90 | 14.70 | 0.00 | - | 2 | 159 | 43.52% |
| IBKR240920C00110000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 16.10 | 14.10 | 16.10 | 0.00 | - | 4 | 84 | 37.13% |
| IBKR250117C00110000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 18.30 | 17.80 | 18.70 | -0.26 | -1.40% | 4 | 441 | 34.28% |
| IBKR260116C00110000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 26.40 | 26.30 | 28.90 | 0.00 | - | 3 | 17 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00110000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | +0.08 | +160.00% | 6 | 452 | 36.72% |
| IBKR240621P00110000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | -0.30 | -33.71% | 16 | 427 | 23.80% |
| IBKR240719P00110000 | 2024-05-10 12:49PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.35 | -21.88% | 3 | 1,090 | 23.94% |
| IBKR240920P00110000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 3.19 | 2.50 | 2.70 | 0.00 | - | 3 | 78 | 23.68% |
| IBKR241220P00110000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 4.71 | 4.30 | 4.70 | -0.11 | -2.28% | 1 | 4 | 24.68% |
| IBKR250117P00110000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 9.50 | 4.80 | 5.20 | 0.00 | - | 2 | 50 | 24.72% |
| IBKR260116P00110000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 13.00 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 25.15% |
© 2024 Yahoo. All rights reserved.