Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00130000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 15 | 59 | 36.04% |
| IBKR240621C00130000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | -0.10 | -11.11% | 19 | 220 | 23.58% |
| IBKR240719C00130000 | 2024-05-10 11:50AM EDT | 2024-07-19 | 1.69 | 1.50 | 1.75 | +0.24 | +16.55% | 2 | 2,008 | 24.22% |
| IBKR240920C00130000 | 2024-05-09 12:59PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 36 | 25.81% |
| IBKR250117C00130000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 7.81 | 7.40 | 7.80 | +0.42 | +5.68% | 10 | 74 | 29.29% |
| IBKR260116C00130000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 16.41 | 16.80 | 17.90 | 0.00 | - | 1 | 7 | 35.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00130000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 12.06 | 7.90 | 10.70 | 0.00 | - | 1 | 0 | 56.84% |
| IBKR240621P00130000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 10.60 | 9.10 | 12.20 | 0.00 | - | - | 8 | 35.52% |
© 2024 Yahoo. All rights reserved.