Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00135000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 49.02% |
| IBKR240621C00135000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 24.76% |
| IBKR240719C00135000 | 2024-05-07 11:52AM EDT | 2024-07-19 | 1.45 | 0.75 | 0.95 | 0.00 | - | 1 | 24 | 24.44% |
| IBKR240920C00135000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 2.25 | 2.25 | 2.55 | 0.00 | - | 223 | 852 | 25.60% |
| IBKR241220C00135000 | 2024-05-06 12:00PM EDT | 2024-12-20 | 5.90 | 4.80 | 5.20 | 0.00 | - | 6 | 15 | 27.91% |
| IBKR250117C00135000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 6.84 | 5.60 | 6.00 | 0.00 | - | 8 | 29 | 28.48% |
| IBKR260116C00135000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 11.80 | 14.40 | 15.90 | 0.00 | - | 4 | 5 | 34.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00135000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 15.60 | 15.50 | 16.30 | 0.00 | - | 5 | 7 | 20.29% |
© 2024 Yahoo. All rights reserved.