Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 96.29% |
| IBKR240621C00140000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.22 | 0.05 | 1.95 | 0.00 | - | 4 | 1,764 | 47.90% |
| IBKR240719C00140000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 25.34% |
| IBKR240920C00140000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 1.44 | 1.40 | 1.70 | 0.00 | - | 4 | 429 | 25.64% |
| IBKR241220C00140000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 3.90 | 3.60 | 4.00 | -0.60 | -13.33% | 1 | 24 | 27.80% |
| IBKR250117C00140000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 4.52 | 4.20 | 4.60 | -0.68 | -13.08% | 2 | 20 | 27.99% |
| IBKR260116C00140000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.40 | 12.80 | 13.70 | 0.00 | - | 2 | 39 | 33.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.