International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 2 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 10 | 0 | 145.00 | 0.03 | 0.00 | - | 400 | 405 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 29 | 42 |
| 12.50 | 0.00 | - | 2 | 2 | 155.00 | 0.06 | -0.03 | -33.33% | 12 | 250 |
| 12.50 | 0.00 | - | - | 5 | 157.50 | 0.14 | 0.00 | - | 2 | 9 |
| 8.36 | 0.00 | - | 2 | 5 | 160.00 | 0.11 | -0.03 | -21.43% | 17 | 341 |
| 5.83 | -0.10 | -1.69% | 40 | 41 | 162.50 | 0.28 | -0.06 | -17.65% | 21 | 190 |
| 3.80 | +0.18 | +4.97% | 52 | 165 | 165.00 | 0.63 | -0.25 | -28.41% | 206 | 277 |
| 2.10 | +0.08 | +4.04% | 366 | 476 | 167.50 | 1.45 | -0.34 | -18.99% | 408 | 254 |
| 1.03 | +0.10 | +10.75% | 1,150 | 1,532 | 170.00 | 2.83 | -0.42 | -12.92% | 14 | 56 |
| 0.42 | -0.04 | -8.70% | 97 | 334 | 172.50 | 4.84 | -1.57 | -24.49% | 200 | 14 |
| 0.18 | +0.01 | +5.88% | 64 | 1,070 | 175.00 | 7.10 | -0.77 | -9.78% | 1 | 37 |
| 0.11 | -0.02 | -15.38% | 8 | 18 | 177.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 5 | 820 | 180.00 | 13.10 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 6 | 10 | 182.50 | 16.75 | 0.00 | - | 140 | 0 |
| 0.01 | -0.05 | -83.33% | 10 | 228 | 185.00 | 17.80 | 0.00 | - | 38 | 24 |
| - | - | - | - | - | 187.50 | 21.16 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 181 | 190.00 | 25.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 25.59 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 44 | 195.00 | 16.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 18 | 160 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 833 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 25 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.