International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

167.86

+0.50

(+0.30%)

As of 02:47PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.09	0.00	-	1	1
-	-	-	-	-	130.00	0.13	0.00	-	1	2
30.00	0.00	-	1	1	140.00	0.04	0.00	-	1	4
-	-	-	-	-	145.00	0.06	0.00	-	2	28
16.00	0.00	-	-	0	150.00	0.17	0.00	-	1	85
15.25	0.00	-	100	2	155.00	0.11	+0.04	+57.14%	11	139
8.30	0.00	-	1	5	160.00	0.24	-0.03	-11.11%	16	173
-	-	-	-	-	162.50	0.42	-0.22	-34.38%	9	14
4.26	-0.01	-0.23%	4	264	165.00	0.93	-0.19	-16.96%	18	241
2.64	+0.20	+8.20%	27	44	167.50	1.81	-0.69	-27.60%	29	45
1.40	+0.09	+6.87%	59	2,493	170.00	3.28	-0.12	-3.53%	8	177
0.69	-0.05	-6.76%	15	27	172.50	-	-	-	-	-
0.31	-0.07	-18.42%	18	716	175.00	7.23	-0.82	-10.19%	1	123
0.18	+0.03	+20.00%	2	3	177.50	-	-	-	-	-
0.14	+0.03	+27.27%	5	688	180.00	12.30	0.00	-	2	11
0.07	-0.09	-56.25%	2	119	185.00	17.44	0.00	-	1	10
0.04	+0.03	+300.00%	1	82	190.00	25.00	0.00	-	1	0
0.13	0.00	-	3	211	195.00	15.15	0.00	-	2	0
0.04	+0.02	+100.00%	13	48	200.00	-	-	-	-	-
0.04	0.00	-	1	63	205.00	24.55	0.00	-	1	0
0.10	0.00	-	14	670	210.00	-	-	-	-	-
0.06	0.00	-	3	44	215.00	-	-	-	-	-
0.01	-0.06	-85.71%	1	2	220.00	-	-	-	-	-
0.16	0.00	-	-	11	225.00	-	-	-	-	-
0.01	0.00	-	11	11	230.00	-	-	-	-	-