International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.03 | -0.01 | -25.00% | 11 | 13 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 20 | 20 |
| 20.00 | 0.00 | - | - | 0 | 150.00 | 0.11 | 0.00 | - | 10 | 15 |
| 12.35 | 0.00 | - | 100 | 3 | 155.00 | 0.15 | -0.05 | -25.00% | 12 | 96 |
| 8.70 | 0.00 | - | 1 | 10 | 160.00 | 0.42 | -0.12 | -22.22% | 3 | 172 |
| 4.82 | +0.77 | +19.01% | 1 | 92 | 165.00 | 1.27 | -0.27 | -17.53% | 170 | 291 |
| 1.86 | +0.04 | +2.20% | 39 | 139 | 170.00 | 3.58 | +0.03 | +0.85% | 27 | 28 |
| 0.56 | +0.05 | +9.80% | 15 | 740 | 175.00 | 7.61 | -0.39 | -4.87% | 1 | 8 |
| 0.20 | +0.02 | +11.11% | 1 | 80 | 180.00 | 12.50 | 0.00 | - | 38 | 3 |
| 0.28 | +0.11 | +64.71% | 3 | 14 | 185.00 | 20.56 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 2 | 190.00 | 23.71 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.