International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240614C00160000 | 2024-05-22 1:49PM EDT | 160.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240614C00165000 | 2024-05-22 1:29PM EDT | 165.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM240614C00170000 | 2024-05-22 3:24PM EDT | 170.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBM240614C00175000 | 2024-05-22 3:56PM EDT | 175.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| IBM240614C00180000 | 2024-05-22 3:55PM EDT | 180.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| IBM240614C00185000 | 2024-05-22 3:14PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IBM240614C00245000 | 2024-05-06 10:07AM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240614P00150000 | 2024-05-09 1:49PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240614P00155000 | 2024-05-21 9:32AM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240614P00160000 | 2024-05-21 12:49PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IBM240614P00165000 | 2024-05-22 3:24PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBM240614P00170000 | 2024-05-22 3:24PM EDT | 170.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IBM240614P00175000 | 2024-05-21 12:25PM EDT | 175.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.