International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 1 | 35 |
| 11.07 | -2.91 | -20.82% | 4 | 37 | 160.00 | 0.57 | +0.42 | +280.00% | 5 | 39 |
| 6.65 | -0.20 | -2.92% | 11 | 30 | 165.00 | 0.60 | -0.11 | -15.49% | 30 | 127 |
| 3.37 | -0.14 | -3.99% | 57 | 105 | 170.00 | 1.95 | -0.33 | -14.47% | 85 | 37 |
| 1.22 | -0.39 | -24.22% | 65 | 198 | 175.00 | 4.74 | +1.52 | +47.20% | 1 | 7 |
| 0.45 | -0.04 | -8.16% | 387 | 326 | 180.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 145 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.