International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | - | 8 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 12 | 12 |
| 18.29 | 0.00 | - | - | 2 | 150.00 | 0.30 | 0.00 | - | 2 | 9 |
| 13.33 | 0.00 | - | - | 2 | 155.00 | 0.59 | 0.00 | - | 21 | 51 |
| 6.93 | 0.00 | - | 31 | 31 | 160.00 | 1.35 | 0.00 | - | 9 | 56 |
| 4.40 | 0.00 | - | 12 | 41 | 165.00 | 3.02 | 0.00 | - | 19 | 194 |
| 1.69 | 0.00 | - | 16 | 164 | 170.00 | 5.90 | 0.00 | - | 4 | 36 |
| 0.89 | 0.00 | - | 58 | 155 | 175.00 | 9.70 | 0.00 | - | 1 | 6 |
| 0.37 | 0.00 | - | 30 | 1,073 | 180.00 | 8.63 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 66 | 185.00 | 20.25 | 0.00 | - | 41 | 0 |
| 0.11 | 0.00 | - | 24 | 30 | 190.00 | 21.82 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 18 | 12 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.