International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 11 |
| 70.00 | 0.00 | - | 1 | 1 | 100.00 | 0.11 | 0.00 | - | 2 | 26 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 30 |
| 54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 47 |
| 49.85 | 0.00 | - | 18 | 0 | 120.00 | 0.14 | 0.00 | - | 2 | 26 |
| 40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.04 | 0.00 | - | 2 | 236 |
| 38.48 | 0.00 | - | 5 | 2 | 130.00 | 0.18 | 0.00 | - | 1 | 77 |
| 33.36 | 0.00 | - | 23 | 25 | 135.00 | 0.14 | -0.04 | -22.22% | 6 | 56 |
| 30.14 | 0.00 | - | 5 | 87 | 140.00 | 0.25 | 0.00 | - | 12 | 231 |
| 23.70 | 0.00 | - | 2 | 923 | 145.00 | 0.30 | 0.00 | - | 152 | 417 |
| 19.75 | +0.10 | +0.51% | 1 | 74 | 150.00 | 0.40 | -0.04 | -9.09% | 2 | 488 |
| 15.10 | +0.85 | +5.96% | 5 | 532 | 155.00 | 0.76 | -0.14 | -15.56% | 4 | 879 |
| 10.60 | 0.00 | - | 5 | 377 | 160.00 | 1.45 | -0.17 | -10.49% | 32 | 2,839 |
| 7.16 | +0.18 | +2.58% | 3 | 846 | 165.00 | 2.70 | -0.30 | -10.00% | 57 | 6,010 |
| 4.30 | +0.12 | +2.88% | 173 | 4,571 | 170.00 | 4.85 | -0.90 | -15.65% | 5 | 1,127 |
| 2.25 | +0.01 | +0.45% | 157 | 2,961 | 175.00 | 7.88 | -0.92 | -10.45% | 7 | 990 |
| 1.12 | +0.02 | +1.82% | 36 | 2,384 | 180.00 | 12.30 | -1.01 | -7.59% | 1 | 688 |
| 0.55 | -0.01 | -1.79% | 120 | 2,048 | 185.00 | 18.16 | 0.00 | - | 4 | 646 |
| 0.27 | 0.00 | - | 1 | 1,955 | 190.00 | 22.25 | +0.45 | +2.06% | 1,602 | 441 |
| 0.27 | 0.00 | - | 1 | 987 | 195.00 | 27.35 | -0.55 | -1.97% | 750 | 153 |
| 0.10 | -0.02 | -16.67% | 118 | 1,212 | 200.00 | 33.10 | 0.00 | - | 10 | 5 |
| 0.07 | -0.07 | -50.00% | 3 | 773 | 205.00 | 38.60 | 0.00 | - | 50 | 0 |
| 0.15 | +0.01 | +7.14% | 1 | 507 | 210.00 | 42.55 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 645 | 215.00 | 47.70 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 11 | 1,042 | 220.00 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 2 | 506 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.07 | +0.03 | +75.00% | 2 | 884 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 99 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 238 | 240.00 | 72.56 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 127 | 245.00 | 77.58 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 83 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 138 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.