International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 13 |
| 45.85 | 0.00 | - | - | 3 | 130.00 | 0.39 | 0.00 | - | 2 | 2 |
| 37.39 | 0.00 | - | 1 | 1 | 135.00 | 0.55 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 2 | 27 |
| 30.80 | 0.00 | - | - | 1 | 145.00 | 1.42 | 0.00 | - | 1 | 43 |
| 17.40 | 0.00 | - | 1 | 14 | 150.00 | 1.91 | 0.00 | - | 215 | 372 |
| 17.75 | 0.00 | - | - | 5 | 155.00 | 3.36 | 0.00 | - | 45 | 223 |
| 10.30 | 0.00 | - | 37 | 38 | 160.00 | 4.90 | 0.00 | - | 41 | 362 |
| 7.75 | 0.00 | - | 8 | 187 | 165.00 | 6.94 | 0.00 | - | 37 | 844 |
| 6.10 | 0.00 | - | 57 | 487 | 170.00 | 8.70 | 0.00 | - | 35 | 252 |
| 3.72 | 0.00 | - | 26 | 3,888 | 175.00 | 12.45 | 0.00 | - | 3 | 168 |
| 2.53 | 0.00 | - | 26 | 616 | 180.00 | 16.18 | 0.00 | - | 5 | 22 |
| 1.60 | 0.00 | - | 2 | 1,614 | 185.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 24 | 1,045 | 190.00 | 26.50 | 0.00 | - | 15 | 15 |
| 0.75 | 0.00 | - | 3 | 146 | 195.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 1,099 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 6 | 205.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 225.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.