International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 0 |
| 52.03 | 0.00 | - | - | 0 | 115.00 | 0.21 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 10 | 0 | 120.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 0 |
| 39.14 | 0.00 | - | 10 | 0 | 130.00 | 0.63 | 0.00 | - | 11 | 0 |
| 34.38 | 0.00 | - | 2 | 0 | 135.00 | 1.07 | 0.00 | - | 11 | 0 |
| 25.80 | 0.00 | - | 4 | 0 | 140.00 | 1.51 | 0.00 | - | 13 | 0 |
| 25.15 | 0.00 | - | 3 | 0 | 145.00 | 1.86 | 0.00 | - | 18 | 0 |
| 22.92 | 0.00 | - | 3 | 0 | 150.00 | 2.48 | 0.00 | - | 4 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 155.00 | 3.60 | 0.00 | - | 4 | 0 |
| 15.03 | 0.00 | - | 1 | 0 | 160.00 | 5.10 | 0.00 | - | 20 | 0 |
| 11.88 | 0.00 | - | 3 | 0 | 165.00 | 6.95 | 0.00 | - | 176 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 170.00 | 9.25 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 28 | 0 | 175.00 | 12.34 | 0.00 | - | 10 | 0 |
| 4.95 | 0.00 | - | 58 | 0 | 180.00 | 16.69 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 35 | 0 | 185.00 | 20.20 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 24 | 0 | 190.00 | 15.10 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 195.00 | 29.46 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 17 | 0 | 200.00 | 32.99 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 205.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 210.00 | 41.70 | 0.00 | - | 180 | 0 |
| 0.45 | 0.00 | - | 100 | 0 | 215.00 | 24.35 | 0.00 | - | 11 | 15 |
| 0.32 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.