International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.82 | 0.00 | - | 2 | 2 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.07 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 120.00 | 1.88 | 0.00 | - | 152 | 17 |
| - | - | - | - | - | 125.00 | 1.86 | 0.00 | - | 2 | 28 |
| 38.83 | 0.00 | - | 4 | 6 | 130.00 | 2.29 | 0.00 | - | 1 | 116 |
| 36.99 | 0.00 | - | 2 | 156 | 135.00 | 3.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 140.00 | 4.03 | 0.00 | - | 1 | 175 |
| 28.20 | 0.00 | - | 2 | 45 | 145.00 | 5.10 | 0.00 | - | 4 | 353 |
| 26.50 | 0.00 | - | 4 | 31 | 150.00 | 6.10 | -0.30 | -4.69% | 157 | 137 |
| 21.85 | 0.00 | - | 2 | 3 | 155.00 | 7.80 | 0.00 | - | 50 | 85 |
| 19.65 | +0.55 | +2.88% | 4 | 11 | 160.00 | 9.30 | -0.50 | -5.10% | 1 | 1,170 |
| 16.95 | +0.30 | +1.80% | 20 | 61 | 165.00 | 11.20 | -0.50 | -4.27% | 1 | 310 |
| 13.75 | 0.00 | - | 3 | 102 | 170.00 | 14.27 | 0.00 | - | 8 | 158 |
| 11.75 | 0.00 | - | 67 | 218 | 175.00 | 17.10 | 0.00 | - | 1 | 197 |
| 9.45 | 0.00 | - | 8 | 297 | 180.00 | 22.78 | 0.00 | - | 2 | 151 |
| 8.10 | 0.00 | - | 33 | 153 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.50 | 0.00 | - | 18 | 266 | 190.00 | 28.63 | 0.00 | - | 10 | 118 |
| 5.75 | 0.00 | - | 6 | 200 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 4.39 | 0.00 | - | 7 | 252 | 200.00 | 34.50 | 0.00 | - | 3 | 55 |
| 2.90 | 0.00 | - | 3 | 110 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 1.76 | 0.00 | - | 1 | 1,253 | 220.00 | 40.73 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 20 | 88 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 66 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.