International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 13 | 0 |
| 68.06 | 0.00 | - | 1 | 0 | 100.00 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 0 |
| 75.25 | 0.00 | - | - | 1 | 110.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 5 | 0 |
| 65.80 | 0.00 | - | 1 | 7 | 120.00 | 2.51 | 0.00 | - | 8 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 125.00 | 3.40 | 0.00 | - | 3 | 0 |
| 41.85 | 0.00 | - | 3 | 0 | 130.00 | 3.49 | 0.00 | - | 2 | 0 |
| 38.87 | 0.00 | - | 20 | 0 | 135.00 | 4.43 | 0.00 | - | 1 | 0 |
| 34.98 | 0.00 | - | 1 | 0 | 140.00 | 5.25 | 0.00 | - | 100 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 145.00 | 6.25 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 150.00 | 7.65 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 5 | 0 | 155.00 | 12.00 | 0.00 | - | 30 | 0 |
| 21.95 | 0.00 | - | 7 | 0 | 160.00 | 11.45 | 0.00 | - | 30 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 165.00 | 13.66 | 0.00 | - | 651 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 170.00 | 16.35 | 0.00 | - | 9 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 175.00 | 18.95 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 13 | 0 | 180.00 | 21.07 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 8 | 0 | 185.00 | 24.80 | 0.00 | - | 6 | 0 |
| 8.62 | 0.00 | - | 12 | 0 | 190.00 | 22.95 | 0.00 | - | 4 | 0 |
| 7.26 | 0.00 | - | 3 | 0 | 195.00 | 25.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 7 | 0 | 200.00 | 35.40 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 210.00 | 35.20 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 15 | 0 | 220.00 | 42.12 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 230.00 | 50.10 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 240.00 | 58.69 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 13 | 0 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 0 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 280.00 | 86.86 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 33 | 0 | 290.00 | 97.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.