International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00172500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.49 | -0.27 | -39.71% | 939 | 462 | 17.87% |
| IBM240531C00172500 | 2024-05-17 10:27AM EDT | 2024-05-31 | 0.64 | 0.61 | 0.67 | -0.30 | -31.91% | 225 | 114 | 14.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00172500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 4.07 | 3.10 | 4.45 | -0.77 | -15.91% | 2 | 59 | 24.51% |
© 2024 Yahoo. All rights reserved.