International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00182500 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | +0.03 | - | 37 | 163 | 27.15% |
| IBM240607C00182500 | 2024-05-24 2:50PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.29 | +0.10 | - | 7 | 39 | 25.59% |
| IBM240621C00182500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.39 | +0.36 | - | 48 | 617 | 18.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00182500 | 2024-05-21 10:21AM EDT | 2024-05-31 | 9.25 | 11.15 | 12.00 | +9.25 | - | - | 1 | 42.73% |
| IBM240607P00182500 | 2024-05-21 10:50AM EDT | 2024-06-07 | 9.10 | 10.30 | 12.40 | +9.10 | - | - | 2 | 33.89% |
| IBM240621P00182500 | 2024-05-21 2:45PM EDT | 2024-06-21 | 9.35 | 11.20 | 12.30 | +9.35 | - | - | 3 | 22.07% |
© 2024 Yahoo. All rights reserved.