International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00260000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 5 | 390 | 141.80% |
| IBM240719C00260000 | 2024-06-13 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 138 | 59.57% |
| IBM240920C00260000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.29 | 0.00 | - | 1 | 157 | 39.94% |
| IBM241018C00260000 | 2024-05-28 12:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.31 | 0.00 | - | 2 | 42 | 35.55% |
| IBM250117C00260000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 0.20 | 0.07 | 0.23 | -0.02 | -9.09% | 2 | 80 | 25.88% |
| IBM250321C00260000 | 2024-06-07 11:27AM EDT | 2025-03-21 | 0.55 | 0.00 | 2.46 | 0.00 | - | 8 | 1 | 35.52% |
| IBM250620C00260000 | 2024-06-13 1:28PM EDT | 2025-06-20 | 0.85 | 0.63 | 0.99 | 0.00 | - | 1 | 418 | 25.22% |
| IBM260116C00260000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 2.18 | 1.90 | 2.18 | 0.00 | - | 20 | 350 | 23.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
| IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 33.67% |
© 2024 Yahoo. All rights reserved.